Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2155.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02155000 | 2024-06-14 9:43AM EDT | 2024-06-26 | 0.50 | 0.00 | 0.05 | 0.00 | - | 20 | 14 | 44.73% |
| RUTW240627C02155000 | 2024-06-12 3:45PM EDT | 2024-06-27 | 1.93 | 0.00 | 0.10 | 0.00 | - | - | 18 | 34.08% |
| RUTW240628C02155000 | 2024-06-21 9:35AM EDT | 2024-06-28 | 0.37 | 0.05 | 0.20 | 0.00 | - | 5 | 23 | 30.27% |
| RUTW240701C02155000 | 2024-06-20 10:00AM EDT | 2024-07-01 | 1.34 | 0.25 | 0.40 | 0.00 | - | - | 3 | 23.52% |
| RUTW240703C02155000 | 2024-06-25 2:50PM EDT | 2024-07-03 | 0.45 | 0.25 | 0.65 | 0.00 | - | 2 | 33 | 21.95% |
| RUTW240705C02155000 | 2024-06-24 2:59PM EDT | 2024-07-05 | 0.97 | 0.55 | 0.75 | 0.00 | - | 10 | 207 | 20.11% |
| RUTW240712C02155000 | 2024-06-25 3:00PM EDT | 2024-07-12 | 2.00 | 2.00 | 2.25 | -1.60 | -44.44% | 25 | 54 | 19.02% |
| RUT240719C02155000 | 2024-06-25 10:48AM EDT | 2024-07-19 | 3.61 | 3.30 | 3.60 | -1.82 | -33.52% | 3 | 258 | 17.85% |
| RUTW240802C02155000 | 2024-06-25 2:28PM EDT | 2024-08-02 | 9.07 | 8.60 | 9.10 | -3.40 | -27.27% | 6 | 42 | 18.45% |
| RUT240816C02155000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 14.43 | 13.70 | 14.20 | -5.07 | -26.00% | 10 | 69 | 18.41% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.